시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,710	40	+ 0.38%	5,219	55
09:54	10,710	40	+ 0.38%	5,216	55
09:52	10,710	40	+ 0.38%	5,175	55
09:51	10,710	40	+ 0.38%	5,172	55
09:45	10,850	180	+ 1.69%	5,127	54
09:43	10,650	20	- 0.19%	4,484	47
09:41	10,650	20	- 0.19%	4,481	47
09:33	10,650	20	- 0.19%	4,451	47
09:23	10,500	170	- 1.59%	4,412	47
09:22	10,560	110	- 1.03%	2,937	31