시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,780	110	+ 1.03%	5,575	59
10:30	10,680	10	+ 0.09%	5,395	57
10:21	10,780	110	+ 1.03%	5,369	57
10:14	10,780	110	+ 1.03%	5,342	56
10:11	10,790	120	+ 1.13%	5,334	56
10:09	10,750	80	+ 0.75%	5,333	56
10:05	10,690	20	+ 0.19%	5,332	56
10:02	10,640	30	- 0.28%	5,297	56
10:01	10,640	30	- 0.28%	5,277	56
09:59	10,570	100	- 0.94%	5,276	56