시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,670	0	0.00%	6,129	65
11:06	10,670	0	0.00%	6,127	65
11:05	10,640	30	- 0.28%	6,077	64
11:04	10,640	30	- 0.28%	5,973	63
11:03	10,650	20	- 0.19%	5,918	63
11:02	10,670	0	0.00%	5,816	62
10:57	10,770	100	+ 0.94%	5,653	60
10:45	10,770	100	+ 0.94%	5,652	60
10:39	10,820	150	+ 1.41%	5,579	59
10:38	10,780	110	+ 1.03%	5,578	59