시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,650	20	- 0.19%	7,201	76
11:31	10,650	20	- 0.19%	7,200	76
11:27	10,730	60	+ 0.56%	7,198	76
11:23	10,750	80	+ 0.75%	7,193	76
11:22	10,620	50	- 0.47%	7,135	76
11:20	10,630	40	- 0.38%	6,588	70
11:14	10,610	60	- 0.56%	6,579	70
11:10	10,640	30	- 0.28%	6,479	69
11:09	10,660	10	- 0.09%	6,379	68
11:08	10,670	0	0.00%	6,219	66