시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,760	90	+ 0.84%	7,364	78
12:00	10,740	70	+ 0.66%	7,328	78
11:55	10,710	40	+ 0.38%	7,327	78
11:52	10,750	80	+ 0.75%	7,326	78
11:50	10,710	40	+ 0.38%	7,300	77
11:49	10,620	50	- 0.47%	7,299	77
11:48	10,700	30	+ 0.28%	7,248	77
11:46	10,700	30	+ 0.28%	7,247	77
11:45	10,690	20	+ 0.19%	7,233	77
11:33	10,650	20	- 0.19%	7,212	76