시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,820	150	+ 1.41%	7,754	82
12:17	10,810	140	+ 1.31%	7,752	82
12:13	10,770	100	+ 0.94%	7,523	80
12:12	10,770	100	+ 0.94%	7,515	80
12:11	10,800	130	+ 1.22%	7,472	79
12:10	10,620	50	- 0.47%	7,467	79
12:09	10,750	80	+ 0.75%	7,417	79
12:07	10,750	80	+ 0.75%	7,397	78
12:04	10,770	100	+ 0.94%	7,375	78
12:02	10,800	130	+ 1.22%	7,365	78