시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,220	550	+ 5.16%	11,274	121
15:19	11,040	370	+ 3.47%	10,769	115
15:17	10,990	320	+ 3.00%	10,667	114
15:15	10,860	190	+ 1.78%	10,651	114
15:11	10,900	230	+ 2.16%	10,632	114
15:10	10,900	230	+ 2.16%	10,630	114
15:05	11,000	330	+ 3.09%	10,623	114
15:04	11,000	330	+ 3.09%	10,622	113
15:03	11,000	330	+ 3.09%	10,617	113
15:02	10,990	320	+ 3.00%	10,616	113