시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,825	15	- 0.53%	6,875	19
09:54	2,820	20	- 0.70%	6,874	19
09:52	2,820	20	- 0.70%	6,871	19
09:49	2,815	25	- 0.88%	6,864	19
09:47	2,820	20	- 0.70%	6,843	19
09:44	2,805	35	- 1.23%	6,779	19
09:42	2,805	35	- 1.23%	6,765	19
09:35	2,805	35	- 1.23%	6,742	19
09:27	2,805	35	- 1.23%	6,689	19
09:26	2,795	45	- 1.59%	6,667	19