시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,825	15	- 0.53%	7,158	20
10:21	2,815	25	- 0.88%	7,157	20
10:20	2,825	15	- 0.53%	7,154	20
10:18	2,830	10	- 0.35%	7,153	20
10:15	2,830	10	- 0.35%	7,118	20
10:13	2,840	0	0.00%	7,113	20
10:09	2,840	0	0.00%	7,112	20
10:06	2,830	10	- 0.35%	7,111	20
10:01	2,805	35	- 1.23%	6,950	19
09:57	2,825	15	- 0.53%	6,885	19