시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,815	25	- 0.88%	8,239	23
10:52	2,835	5	- 0.18%	8,232	23
10:51	2,835	5	- 0.18%	8,217	23
10:45	2,820	20	- 0.70%	7,705	22
10:42	2,815	25	- 0.88%	7,702	22
10:39	2,815	25	- 0.88%	7,684	22
10:35	2,825	15	- 0.53%	7,682	22
10:32	2,825	15	- 0.53%	7,676	22
10:28	2,815	25	- 0.88%	7,673	21
10:27	2,815	25	- 0.88%	7,406	21