시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,825	15	- 0.53%	8,967	25
11:50	2,820	20	- 0.70%	8,864	25
11:48	2,820	20	- 0.70%	8,862	25
11:39	2,825	15	- 0.53%	8,835	25
11:26	2,825	15	- 0.53%	8,828	25
11:22	2,820	20	- 0.70%	8,326	23
11:20	2,820	20	- 0.70%	8,325	23
11:16	2,825	15	- 0.53%	8,318	23
11:05	2,825	15	- 0.53%	8,317	23
11:02	2,810	30	- 1.06%	8,265	23