시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,855	15	+ 0.53%	9,988	28
12:19	2,855	15	+ 0.53%	9,985	28
12:18	2,850	10	+ 0.35%	9,981	28
12:14	2,850	10	+ 0.35%	9,979	28
12:10	2,850	10	+ 0.35%	9,734	27
12:09	2,860	20	+ 0.70%	9,643	27
12:06	2,825	15	- 0.53%	9,153	26
11:58	2,835	5	- 0.18%	9,132	26
11:54	2,825	15	- 0.53%	9,086	25
11:53	2,825	15	- 0.53%	8,977	25