시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,855	15	+ 0.53%	11,033	31
13:09	2,845	5	+ 0.18%	11,028	31
13:04	2,850	10	+ 0.35%	10,994	31
13:03	2,860	20	+ 0.70%	10,545	30
13:00	2,865	25	+ 0.88%	10,542	30
12:58	2,870	30	+ 1.06%	10,539	30
12:50	2,870	30	+ 1.06%	10,420	29
12:48	2,860	20	+ 0.70%	10,275	29
12:40	2,860	20	+ 0.70%	10,255	29
12:39	2,860	20	+ 0.70%	10,211	29