시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,815	25	- 0.88%	18,331	52
14:19	2,815	25	- 0.88%	18,283	52
14:17	2,815	25	- 0.88%	17,759	50
14:07	2,835	5	- 0.18%	17,130	48
14:06	2,830	10	- 0.35%	16,561	47
13:40	2,855	15	+ 0.53%	14,600	41
13:30	2,855	15	+ 0.53%	14,286	40
13:29	2,875	35	+ 1.23%	14,206	40
13:17	2,885	45	+ 1.59%	13,093	37
13:16	2,885	45	+ 1.59%	11,673	33