시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,845	5	+ 0.18%	20,720	59
14:47	2,835	5	- 0.18%	20,716	59
14:46	2,850	10	+ 0.35%	20,666	58
14:44	2,840	0	0.00%	20,643	58
14:43	2,830	10	- 0.35%	20,608	58
14:38	2,825	15	- 0.53%	20,604	58
14:33	2,830	10	- 0.35%	20,470	58
14:30	2,830	10	- 0.35%	20,465	58
14:25	2,840	0	0.00%	20,325	57
14:24	2,815	25	- 0.88%	19,993	56