시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,795	45	- 1.59%	5,322	15
09:16	2,785	55	- 1.94%	4,924	14
09:15	2,785	55	- 1.94%	4,254	12
09:14	2,790	50	- 1.76%	3,914	11
09:13	2,810	30	- 1.06%	3,395	10
09:11	2,785	55	- 1.94%	3,002	8
09:10	2,800	40	- 1.41%	2,572	7
09:08	2,820	20	- 0.70%	746	2
09:02	2,835	5	- 0.18%	609	2
09:01	2,835	5	- 0.18%	608	2