시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,855	15	+ 0.53%	23,355	66
15:19	2,860	20	+ 0.70%	22,135	63
15:18	2,845	5	+ 0.18%	21,796	62
15:16	2,850	10	+ 0.35%	21,663	61
15:13	2,850	10	+ 0.35%	21,102	60
15:10	2,835	5	- 0.18%	21,072	60
15:09	2,855	15	+ 0.53%	20,938	59
15:08	2,840	0	0.00%	20,888	59
15:07	2,850	10	+ 0.35%	20,772	59
14:58	2,845	5	+ 0.18%	20,762	59