시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,600	1,300	+ 4.94%	89,537	2,404
13:59	27,650	1,350	+ 5.13%	89,296	2,397
13:58	27,600	1,300	+ 4.94%	89,182	2,394
13:57	27,600	1,300	+ 4.94%	88,970	2,388
13:56	27,600	1,300	+ 4.94%	88,771	2,383
13:55	27,700	1,400	+ 5.32%	88,426	2,373
13:54	27,750	1,450	+ 5.51%	88,173	2,366
13:53	27,750	1,450	+ 5.51%	88,050	2,363
13:52	27,750	1,450	+ 5.51%	87,927	2,359
13:51	27,800	1,500	+ 5.70%	87,755	2,355