시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,600	1,300	+ 4.94%	90,814	2,439
14:09	27,550	1,250	+ 4.75%	90,711	2,436
14:08	27,550	1,250	+ 4.75%	90,563	2,432
14:07	27,600	1,300	+ 4.94%	90,403	2,428
14:06	27,600	1,300	+ 4.94%	90,295	2,425
14:05	27,550	1,250	+ 4.75%	90,217	2,423
14:04	27,600	1,300	+ 4.94%	90,103	2,420
14:03	27,650	1,350	+ 5.13%	89,885	2,414
14:02	27,550	1,250	+ 4.75%	89,728	2,409
14:01	27,550	1,250	+ 4.75%	89,683	2,408