시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,250	950	+ 3.61%	92,368	2,482
14:19	27,300	1,000	+ 3.80%	92,124	2,475
14:18	27,300	1,000	+ 3.80%	92,022	2,472
14:17	27,300	1,000	+ 3.80%	91,903	2,469
14:16	27,400	1,100	+ 4.18%	91,646	2,462
14:15	27,450	1,150	+ 4.37%	91,354	2,454
14:14	27,400	1,100	+ 4.18%	91,288	2,452
14:13	27,450	1,150	+ 4.37%	91,169	2,449
14:12	27,500	1,200	+ 4.56%	91,116	2,447
14:11	27,500	1,200	+ 4.56%	90,919	2,442