시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,600	1,300	+ 4.94%	98,312	2,644
14:29	27,600	1,300	+ 4.94%	98,151	2,640
14:28	27,650	1,350	+ 5.13%	97,980	2,635
14:27	27,650	1,350	+ 5.13%	97,862	2,632
14:26	27,650	1,350	+ 5.13%	97,614	2,625
14:25	27,550	1,250	+ 4.75%	97,419	2,620
14:24	27,550	1,250	+ 4.75%	97,280	2,616
14:23	27,450	1,150	+ 4.37%	96,982	2,608
14:22	27,300	1,000	+ 3.80%	96,956	2,607
14:21	27,250	950	+ 3.61%	96,855	2,604