시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,700	1,400	+ 5.32%	101,178	2,723
14:39	27,650	1,350	+ 5.13%	101,018	2,719
14:38	27,650	1,350	+ 5.13%	100,553	2,706
14:37	27,650	1,350	+ 5.13%	100,441	2,703
14:36	27,550	1,250	+ 4.75%	100,360	2,701
14:35	27,600	1,300	+ 4.94%	100,180	2,696
14:34	27,500	1,200	+ 4.56%	99,293	2,671
14:33	27,550	1,250	+ 4.75%	98,926	2,661
14:32	27,400	1,100	+ 4.18%	98,843	2,659
14:31	27,550	1,250	+ 4.75%	98,514	2,650