시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,800	1,500	+ 5.70%	102,832	2,769
14:49	27,850	1,550	+ 5.89%	102,717	2,766
14:48	27,800	1,500	+ 5.70%	102,453	2,759
14:47	27,750	1,450	+ 5.51%	102,288	2,754
14:46	27,750	1,450	+ 5.51%	102,197	2,752
14:45	27,700	1,400	+ 5.32%	101,935	2,744
14:44	27,650	1,350	+ 5.13%	101,794	2,740
14:43	27,700	1,400	+ 5.32%	101,616	2,736
14:42	27,700	1,400	+ 5.32%	101,436	2,731
14:41	27,650	1,350	+ 5.13%	101,366	2,729