시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	26,050	250	- 0.95%	8,340	219
09:04	26,400	100	+ 0.38%	7,385	194
09:03	26,200	100	- 0.38%	6,132	161
09:02	26,300	0	0.00%	5,601	147
09:01	26,250	50	- 0.19%	5,042	132
09:00	26,400	100	+ 0.38%	3,695	97