시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	25,750	550	- 2.09%	13,324	348
09:14	25,850	450	- 1.71%	12,533	328
09:13	25,950	350	- 1.33%	12,397	324
09:12	25,850	450	- 1.71%	12,025	314
09:11	25,850	450	- 1.71%	11,393	298
09:10	25,900	400	- 1.52%	10,939	286
09:09	25,900	400	- 1.52%	10,681	280
09:08	25,900	400	- 1.52%	10,145	266
09:07	26,000	300	- 1.14%	9,963	261
09:06	26,100	200	- 0.76%	8,875	233