시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	25,800	500	- 1.90%	16,972	442
09:24	25,800	500	- 1.90%	16,917	441
09:23	25,800	500	- 1.90%	15,884	414
09:22	25,850	450	- 1.71%	15,772	411
09:21	25,950	350	- 1.33%	15,610	407
09:20	25,950	350	- 1.33%	15,368	401
09:19	26,050	250	- 0.95%	14,863	388
09:18	25,900	400	- 1.52%	14,367	375
09:17	25,900	400	- 1.52%	14,227	371
09:16	25,800	500	- 1.90%	13,480	352