시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	26,050	250	- 0.95%	20,701	539
09:34	25,850	450	- 1.71%	20,309	528
09:33	25,950	350	- 1.33%	20,155	525
09:32	25,950	350	- 1.33%	20,032	521
09:31	25,900	400	- 1.52%	19,992	520
09:30	25,850	450	- 1.71%	19,756	514
09:29	25,750	550	- 2.09%	19,629	511
09:28	25,800	500	- 1.90%	18,343	478
09:27	25,750	550	- 2.09%	18,234	475
09:26	25,800	500	- 1.90%	17,354	452