시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	26,250	50	- 0.19%	24,321	633
09:45	26,400	100	+ 0.38%	24,297	633
09:44	26,150	150	- 0.57%	23,850	621
09:43	26,100	200	- 0.76%	23,849	621
09:42	26,200	100	- 0.38%	23,757	618
09:41	26,050	250	- 0.95%	23,530	612
09:40	26,000	300	- 1.14%	23,499	612
09:39	26,050	250	- 0.95%	23,479	611
09:38	26,000	300	- 1.14%	20,748	540
09:37	26,000	300	- 1.14%	20,704	539