시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	26,450	150	+ 0.57%	28,476	743
09:55	26,400	100	+ 0.38%	27,990	730
09:54	26,350	50	+ 0.19%	27,491	717
09:53	26,500	200	+ 0.76%	27,166	709
09:52	26,500	200	+ 0.76%	26,924	702
09:51	26,600	300	+ 1.14%	26,063	679
09:50	26,600	300	+ 1.14%	25,276	658
09:49	26,450	150	+ 0.57%	24,981	651
09:48	26,350	50	+ 0.19%	24,719	644
09:47	26,200	100	- 0.38%	24,361	634