시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	26,600	300	+ 1.14%	32,292	844
10:06	26,600	300	+ 1.14%	32,003	836
10:05	26,600	300	+ 1.14%	30,819	805
10:04	26,550	250	+ 0.95%	30,788	804
10:03	26,350	50	+ 0.19%	30,405	794
10:02	26,300	0	0.00%	29,421	768
10:00	26,350	50	+ 0.19%	29,115	760
09:59	26,300	0	0.00%	28,848	753
09:58	26,300	0	0.00%	28,847	753
09:57	26,450	150	+ 0.57%	28,720	750