시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	26,450	150	+ 0.57%	33,721	882
10:18	26,300	0	0.00%	33,639	880
10:17	26,400	100	+ 0.38%	33,635	880
10:15	26,600	300	+ 1.14%	33,530	877
10:13	26,600	300	+ 1.14%	33,528	877
10:12	26,550	250	+ 0.95%	33,428	874
10:11	26,500	200	+ 0.76%	33,398	874
10:10	26,500	200	+ 0.76%	33,363	873
10:09	26,550	250	+ 0.95%	33,328	872
10:08	26,650	350	+ 1.33%	32,485	849