시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	26,550	250	+ 0.95%	35,148	920
10:28	26,450	150	+ 0.57%	34,932	914
10:27	26,450	150	+ 0.57%	34,512	903
10:26	26,400	100	+ 0.38%	34,363	899
10:25	26,400	100	+ 0.38%	33,889	887
10:24	26,400	100	+ 0.38%	33,851	886
10:23	26,300	0	0.00%	33,839	885
10:22	26,300	0	0.00%	33,745	883
10:21	26,250	50	- 0.19%	33,725	882
10:20	26,450	150	+ 0.57%	33,724	882