시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,750	1,450	+ 5.51%	105,075	2,832
14:59	27,800	1,500	+ 5.70%	104,725	2,822
14:58	27,750	1,450	+ 5.51%	104,472	2,815
14:57	27,800	1,500	+ 5.70%	104,154	2,806
14:56	27,700	1,400	+ 5.32%	104,056	2,803
14:55	27,800	1,500	+ 5.70%	103,697	2,793
14:54	27,800	1,500	+ 5.70%	103,580	2,790
14:53	27,750	1,450	+ 5.51%	103,532	2,789
14:52	27,800	1,500	+ 5.70%	103,191	2,779
14:51	27,850	1,550	+ 5.89%	103,060	2,776