시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,050	750	+ 2.85%	43,258	1,138
10:39	27,000	700	+ 2.66%	43,234	1,137
10:38	27,050	750	+ 2.85%	42,915	1,128
10:37	27,050	750	+ 2.85%	42,512	1,118
10:36	27,000	700	+ 2.66%	42,334	1,113
10:35	27,050	750	+ 2.85%	42,041	1,105
10:34	26,950	650	+ 2.47%	40,554	1,065
10:33	26,750	450	+ 1.71%	37,135	973
10:32	26,750	450	+ 1.71%	37,132	973
10:31	26,650	350	+ 1.33%	36,309	951