시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,100	800	+ 3.04%	45,941	1,210
10:49	27,100	800	+ 3.04%	45,529	1,199
10:48	27,100	800	+ 3.04%	45,308	1,193
10:47	26,950	650	+ 2.47%	44,216	1,163
10:46	26,950	650	+ 2.47%	44,087	1,160
10:45	26,900	600	+ 2.28%	43,861	1,154
10:44	26,700	400	+ 1.52%	43,674	1,149
10:43	26,800	500	+ 1.90%	43,517	1,145
10:42	26,950	650	+ 2.47%	43,353	1,140
10:41	27,000	700	+ 2.66%	43,322	1,139