시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,800	500	+ 1.90%	48,611	1,282
10:59	26,700	400	+ 1.52%	47,944	1,264
10:58	26,650	350	+ 1.33%	47,762	1,259
10:57	26,750	450	+ 1.71%	47,672	1,257
10:56	26,800	500	+ 1.90%	47,533	1,253
10:55	26,800	500	+ 1.90%	47,463	1,251
10:54	26,750	450	+ 1.71%	47,396	1,249
10:53	26,800	500	+ 1.90%	47,376	1,249
10:52	26,800	500	+ 1.90%	47,170	1,243
10:51	26,900	600	+ 2.28%	47,076	1,241