시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,450	150	+ 0.57%	49,904	1,316
11:09	26,650	350	+ 1.33%	49,730	1,312
11:08	26,800	500	+ 1.90%	49,484	1,305
11:07	26,750	450	+ 1.71%	49,482	1,305
11:06	26,900	600	+ 2.28%	49,266	1,299
11:05	26,900	600	+ 2.28%	49,106	1,295
11:04	26,900	600	+ 2.28%	48,990	1,292
11:03	26,900	600	+ 2.28%	48,926	1,290
11:02	26,850	550	+ 2.09%	48,742	1,285
11:01	26,750	450	+ 1.71%	48,727	1,285