시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,400	100	+ 0.38%	51,637	1,362
11:19	26,400	100	+ 0.38%	51,559	1,360
11:18	26,550	250	+ 0.95%	51,378	1,355
11:17	26,550	250	+ 0.95%	51,285	1,353
11:16	26,550	250	+ 0.95%	51,159	1,350
11:15	26,550	250	+ 0.95%	51,037	1,346
11:14	26,500	200	+ 0.76%	51,011	1,346
11:13	26,550	250	+ 0.95%	50,558	1,334
11:12	26,500	200	+ 0.76%	50,421	1,330
11:11	26,500	200	+ 0.76%	50,340	1,328