시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,600	300	+ 1.14%	52,980	1,398
11:29	26,550	250	+ 0.95%	52,956	1,397
11:28	26,550	250	+ 0.95%	52,893	1,396
11:27	26,500	200	+ 0.76%	52,863	1,395
11:26	26,550	250	+ 0.95%	52,785	1,393
11:25	26,600	300	+ 1.14%	52,637	1,389
11:24	26,600	300	+ 1.14%	52,575	1,387
11:23	26,500	200	+ 0.76%	52,477	1,385
11:22	26,500	200	+ 0.76%	51,731	1,365
11:21	26,450	150	+ 0.57%	51,668	1,363