시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,950	650	+ 2.47%	55,290	1,460
11:39	26,900	600	+ 2.28%	55,063	1,454
11:38	26,900	600	+ 2.28%	54,989	1,452
11:37	27,000	700	+ 2.66%	54,917	1,450
11:36	27,050	750	+ 2.85%	54,425	1,437
11:35	26,950	650	+ 2.47%	53,920	1,423
11:34	26,750	450	+ 1.71%	53,624	1,415
11:33	26,700	400	+ 1.52%	53,311	1,407
11:32	26,650	350	+ 1.33%	53,128	1,402
11:31	26,600	300	+ 1.14%	53,087	1,401