시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,000	700	+ 2.66%	56,553	1,494
11:49	27,000	700	+ 2.66%	56,482	1,492
11:48	27,000	700	+ 2.66%	56,420	1,490
11:47	26,900	600	+ 2.28%	56,389	1,490
11:46	26,900	600	+ 2.28%	56,356	1,489
11:45	26,850	550	+ 2.09%	56,290	1,487
11:44	26,900	600	+ 2.28%	56,158	1,483
11:43	26,850	550	+ 2.09%	56,068	1,481
11:42	26,850	550	+ 2.09%	55,977	1,478
11:41	26,500	200	+ 0.76%	55,383	1,463