시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,150	850	+ 3.23%	61,120	1,618
11:59	27,150	850	+ 3.23%	61,065	1,616
11:58	27,150	850	+ 3.23%	60,896	1,611
11:57	27,150	850	+ 3.23%	60,802	1,609
11:56	27,150	850	+ 3.23%	60,688	1,606
11:55	27,050	750	+ 2.85%	58,489	1,546
11:54	26,900	600	+ 2.28%	57,705	1,525
11:53	26,950	650	+ 2.47%	56,956	1,505
11:52	26,950	650	+ 2.47%	56,861	1,502
11:51	27,000	700	+ 2.66%	56,710	1,498