시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,450	1,150	+ 4.37%	64,840	1,719
12:09	27,500	1,200	+ 4.56%	64,576	1,712
12:08	27,400	1,100	+ 4.18%	63,978	1,695
12:07	27,350	1,050	+ 3.99%	63,595	1,685
12:06	27,300	1,000	+ 3.80%	63,434	1,681
12:05	27,300	1,000	+ 3.80%	63,159	1,673
12:04	27,350	1,050	+ 3.99%	62,872	1,665
12:03	27,350	1,050	+ 3.99%	62,608	1,658
12:02	27,300	1,000	+ 3.80%	62,331	1,650
12:01	27,200	900	+ 3.42%	61,305	1,623