시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,650	1,350	+ 5.13%	106,698	2,877
15:09	27,700	1,400	+ 5.32%	106,349	2,867
15:08	27,700	1,400	+ 5.32%	106,346	2,867
15:07	27,700	1,400	+ 5.32%	106,314	2,866
15:06	27,750	1,450	+ 5.51%	106,257	2,864
15:05	27,750	1,450	+ 5.51%	106,210	2,863
15:04	27,700	1,400	+ 5.32%	105,977	2,857
15:03	27,750	1,450	+ 5.51%	105,565	2,845
15:02	27,750	1,450	+ 5.51%	105,551	2,845
15:01	27,800	1,500	+ 5.70%	105,343	2,839