시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,600	1,300	+ 4.94%	68,381	1,817
12:19	27,600	1,300	+ 4.94%	68,197	1,811
12:18	27,550	1,250	+ 4.75%	68,151	1,810
12:17	27,550	1,250	+ 4.75%	67,956	1,805
12:16	27,500	1,200	+ 4.56%	67,572	1,794
12:15	27,500	1,200	+ 4.56%	67,475	1,792
12:14	27,400	1,100	+ 4.18%	67,406	1,790
12:13	27,400	1,100	+ 4.18%	67,185	1,784
12:12	27,500	1,200	+ 4.56%	66,980	1,778
12:11	27,450	1,150	+ 4.37%	66,022	1,752