시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,750	1,450	+ 5.51%	72,055	1,918
12:29	27,500	1,200	+ 4.56%	71,877	1,913
12:28	27,600	1,300	+ 4.94%	71,747	1,910
12:27	27,800	1,500	+ 5.70%	71,324	1,898
12:26	27,800	1,500	+ 5.70%	71,085	1,891
12:25	27,800	1,500	+ 5.70%	70,678	1,880
12:24	27,550	1,250	+ 4.75%	69,069	1,835
12:23	27,500	1,200	+ 4.56%	68,709	1,826
12:22	27,450	1,150	+ 4.37%	68,644	1,824
12:21	27,600	1,300	+ 4.94%	68,477	1,819