시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,750	1,450	+ 5.51%	73,787	1,966
12:39	27,700	1,400	+ 5.32%	73,623	1,962
12:38	27,750	1,450	+ 5.51%	73,460	1,957
12:37	27,700	1,400	+ 5.32%	73,361	1,954
12:36	27,750	1,450	+ 5.51%	73,213	1,950
12:35	27,750	1,450	+ 5.51%	73,007	1,945
12:34	27,750	1,450	+ 5.51%	72,815	1,939
12:33	27,750	1,450	+ 5.51%	72,707	1,936
12:32	27,650	1,350	+ 5.13%	72,359	1,927
12:31	27,750	1,450	+ 5.51%	72,194	1,922