시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,750	1,450	+ 5.51%	77,338	2,065
12:49	27,750	1,450	+ 5.51%	77,075	2,058
12:48	27,750	1,450	+ 5.51%	77,041	2,057
12:47	27,750	1,450	+ 5.51%	76,945	2,054
12:46	27,800	1,500	+ 5.70%	76,443	2,040
12:45	27,700	1,400	+ 5.32%	75,438	2,012
12:44	27,750	1,450	+ 5.51%	75,170	2,005
12:43	27,800	1,500	+ 5.70%	74,880	1,997
12:42	27,800	1,500	+ 5.70%	74,727	1,992
12:41	27,800	1,500	+ 5.70%	74,487	1,986