시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,800	1,500	+ 5.70%	79,294	2,119
12:59	27,750	1,450	+ 5.51%	79,211	2,117
12:58	27,850	1,550	+ 5.89%	78,925	2,109
12:57	27,800	1,500	+ 5.70%	78,603	2,100
12:56	27,800	1,500	+ 5.70%	78,465	2,096
12:55	27,750	1,450	+ 5.51%	78,023	2,084
12:54	27,750	1,450	+ 5.51%	77,813	2,078
12:53	27,750	1,450	+ 5.51%	77,717	2,075
12:52	27,700	1,400	+ 5.32%	77,548	2,071
12:51	27,750	1,450	+ 5.51%	77,438	2,068