시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,800	1,500	+ 5.70%	81,446	2,179
13:09	27,800	1,500	+ 5.70%	81,414	2,178
13:08	27,800	1,500	+ 5.70%	80,522	2,153
13:07	27,800	1,500	+ 5.70%	80,427	2,151
13:06	27,850	1,550	+ 5.89%	80,308	2,147
13:05	27,850	1,550	+ 5.89%	80,205	2,145
13:04	27,800	1,500	+ 5.70%	80,117	2,142
13:03	27,800	1,500	+ 5.70%	79,818	2,134
13:02	27,800	1,500	+ 5.70%	79,645	2,129
13:01	27,800	1,500	+ 5.70%	79,461	2,124